Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 73.5 | 76.0 | 73.5 | 76.0 | 3182.00 |
| 24 Sep, 2024 | 74.5 | 76.0 | 73.5 | 73.5 | 3524.00 |
| 23 Sep, 2024 | 73.0 | 75.5 | 73.0 | 73.0 | 2598.00 |
| 20 Sep, 2024 | 72.5 | 76.0 | 72.5 | 73.0 | 1564.00 |
| 19 Sep, 2024 | 75.5 | 76.0 | 72.5 | 73.0 | 2854.00 |
| 18 Sep, 2024 | 72.0 | 77.0 | 72.0 | 77.0 | 5177.00 |
| 17 Sep, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | 1113.00 |
| 16 Sep, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 10.00 |
| 13 Sep, 2024 | 73.0 | 74.0 | 73.0 | 74.0 | 196.00 |
| 12 Sep, 2024 | 75.5 | 76.5 | 75.5 | 75.5 | 731.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA