Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 464.00 |
| 05 Aug, 2024 | 74.0 | 74.0 | 72.5 | 72.5 | 482.00 |
| 02 Aug, 2024 | 77.0 | 77.0 | 73.0 | 74.0 | 37.00 |
| 01 Aug, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 350.00 |
| 31 Jul, 2024 | 76.0 | 79.0 | 74.0 | 79.0 | 875.00 |
| 30 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | - |
| 29 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 7.00 |
| 26 Jul, 2024 | 77.5 | 77.5 | 76.0 | 76.0 | 249.00 |
| 25 Jul, 2024 | 78.5 | 78.5 | 75.5 | 75.5 | 171.00 |
| 24 Jul, 2024 | 78.5 | 78.5 | 78.5 | 78.5 | 93.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA