Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 74.5 | 76.0 | 74.5 | 75.5 | 1997.00 |
| 10 Sep, 2024 | 72.0 | 74.0 | 72.0 | 74.0 | 38.00 |
| 09 Sep, 2024 | 72.0 | 75.5 | 72.0 | 72.5 | 1025.00 |
| 06 Sep, 2024 | 74.5 | 74.5 | 74.5 | 74.5 | 11.00 |
| 05 Sep, 2024 | 75.5 | 75.5 | 72.0 | 72.5 | 1058.00 |
| 04 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 03 Sep, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 830.00 |
| 02 Sep, 2024 | 71.5 | 77.5 | 71.5 | 72.0 | 436.00 |
| 30 Aug, 2024 | 72.5 | 76.0 | 72.5 | 76.0 | 1264.00 |
| 29 Aug, 2024 | 72.5 | 75.5 | 72.5 | 73.0 | 2267.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA