NOK 88.0
(3.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
11 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
10 Jul, 2024 | 74.0 | 77.0 | 74.0 | 77.0 | 117.00 |
09 Jul, 2024 | 77.5 | 78.0 | 74.0 | 74.0 | 856.00 |
08 Jul, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 3300.00 |
05 Jul, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 80.00 |
04 Jul, 2024 | 79.5 | 79.5 | 72.5 | 76.0 | 260.00 |
03 Jul, 2024 | 74.5 | 77.0 | 74.5 | 77.0 | 2297.00 |
02 Jul, 2024 | 76.5 | 76.5 | 76.5 | 76.5 | 1003.00 |
01 Jul, 2024 | 78.5 | 78.5 | 75.0 | 77.5 | 436.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA