Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 78.0 | 78.0 | 77.5 | 77.5 | 1833.00 |
| 07 Jun, 2024 | 75.0 | 78.0 | 71.5 | 78.0 | 1161.00 |
| 06 Jun, 2024 | 78.5 | 78.5 | 75.5 | 75.5 | 31.00 |
| 05 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 2.00 |
| 04 Jun, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 73.00 |
| 03 Jun, 2024 | 79.0 | 79.0 | 74.5 | 79.0 | 3261.00 |
| 31 May, 2024 | 74.0 | 78.5 | 73.5 | 78.5 | 18.87 Thousand |
| 30 May, 2024 | 74.0 | 74.0 | 74.0 | 74.0 | 1.9 Million |
| 29 May, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 37.00 |
| 28 May, 2024 | 73.0 | 77.5 | 71.5 | 77.5 | 15.16 Thousand |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA