Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 78.0 | 78.5 | 78.0 | 78.0 | 3357.00 |
| 17 Jul, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 1401.00 |
| 16 Jul, 2024 | 75.5 | 77.5 | 75.5 | 77.5 | 308.00 |
| 15 Jul, 2024 | 75.5 | 77.5 | 75.5 | 75.5 | 575.00 |
| 12 Jul, 2024 | 75.0 | 75.0 | 75.0 | 75.0 | 300.00 |
| 11 Jul, 2024 | 78.0 | 78.0 | 78.0 | 78.0 | 1.00 |
| 10 Jul, 2024 | 74.0 | 77.0 | 74.0 | 77.0 | 117.00 |
| 09 Jul, 2024 | 77.5 | 78.0 | 74.0 | 74.0 | 856.00 |
| 08 Jul, 2024 | 75.5 | 75.5 | 75.0 | 75.0 | 3300.00 |
| 05 Jul, 2024 | 77.0 | 77.0 | 77.0 | 77.0 | 80.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA