Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 74.0 | 74.0 | 73.0 | 73.0 | 5.00 |
| 24 May, 2024 | 71.5 | 73.0 | 71.5 | 73.0 | 502.00 |
| 23 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | 20.00 |
| 22 May, 2024 | 72.0 | 73.0 | 72.0 | 73.0 | 11.00 |
| 21 May, 2024 | 71.0 | 73.5 | 71.0 | 72.0 | 1961.00 |
| 16 May, 2024 | 72.0 | 74.0 | 71.0 | 71.5 | 1171.00 |
| 15 May, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 122.00 |
| 13 May, 2024 | 72.5 | 74.5 | 72.5 | 74.5 | 463.00 |
| 10 May, 2024 | 71.0 | 72.5 | 71.0 | 72.5 | 105.00 |
| 08 May, 2024 | 73.0 | 73.0 | 71.0 | 73.0 | 373.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA