Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 71.0 | 75.0 | 71.0 | 71.5 | 1014.00 |
| 19 Apr, 2024 | 72.0 | 77.5 | 71.0 | 71.0 | 1011.00 |
| 18 Apr, 2024 | 72.5 | 72.5 | 72.0 | 72.0 | 1610.00 |
| 17 Apr, 2024 | 71.0 | 72.5 | 71.0 | 72.0 | 1006.00 |
| 16 Apr, 2024 | 72.0 | 73.0 | 68.5 | 71.0 | 2942.00 |
| 15 Apr, 2024 | 74.0 | 74.0 | 73.0 | 74.0 | 1533.00 |
| 12 Apr, 2024 | 71.5 | 77.5 | 71.5 | 75.0 | 595.00 |
| 11 Apr, 2024 | 73.0 | 78.0 | 73.0 | 78.0 | 110.37 Thousand |
| 10 Apr, 2024 | 72.5 | 75.0 | 72.5 | 75.0 | 2974.00 |
| 09 Apr, 2024 | 76.0 | 76.0 | 75.5 | 75.5 | 876.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA