Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 6.00 |
| 19 Jun, 2024 | 79.5 | 79.5 | 79.5 | 79.5 | 2.00 |
| 18 Jun, 2024 | 80.0 | 80.0 | 75.0 | 79.5 | 19.00 |
| 17 Jun, 2024 | 80.0 | 80.0 | 77.0 | 79.5 | 1194.00 |
| 14 Jun, 2024 | 72.5 | 79.0 | 72.5 | 79.0 | 17.00 |
| 13 Jun, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 495.00 |
| 12 Jun, 2024 | 80.0 | 80.0 | 79.5 | 79.5 | 915.00 |
| 11 Jun, 2024 | 78.0 | 80.0 | 76.5 | 80.0 | 5624.00 |
| 10 Jun, 2024 | 78.0 | 78.0 | 77.5 | 77.5 | 1833.00 |
| 07 Jun, 2024 | 75.0 | 78.0 | 71.5 | 78.0 | 1161.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA