Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 73.0 | 76.0 | 73.0 | 76.0 | 2530.00 |
| 05 Apr, 2024 | 72.0 | 75.0 | 71.0 | 73.0 | 9370.00 |
| 04 Apr, 2024 | 73.0 | 74.5 | 73.0 | 74.5 | 1985.00 |
| 03 Apr, 2024 | 73.0 | 74.5 | 73.0 | 74.5 | 3019.00 |
| 02 Apr, 2024 | 72.0 | 73.0 | 70.5 | 73.0 | 4524.00 |
| 27 Mar, 2024 | 70.0 | 70.5 | 70.0 | 70.0 | 450.00 |
| 26 Mar, 2024 | 72.5 | 72.5 | 71.0 | 72.5 | 459.00 |
| 25 Mar, 2024 | 71.0 | 71.0 | 71.0 | 71.0 | 223.00 |
| 22 Mar, 2024 | 72.0 | 72.0 | 70.5 | 70.5 | 52.00 |
| 21 Mar, 2024 | 70.0 | 72.0 | 70.0 | 70.0 | 956.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA