Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 74.0 | 77.0 | 74.0 | 77.0 | 1681.00 |
| 30 Sep, 2024 | 77.0 | 77.0 | 75.5 | 75.5 | 123.00 |
| 27 Sep, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 2.00 |
| 26 Sep, 2024 | 75.0 | 76.5 | 72.0 | 76.5 | 1670.00 |
| 25 Sep, 2024 | 73.5 | 76.0 | 73.5 | 76.0 | 3182.00 |
| 24 Sep, 2024 | 74.5 | 76.0 | 73.5 | 73.5 | 3524.00 |
| 23 Sep, 2024 | 73.0 | 75.5 | 73.0 | 73.0 | 2598.00 |
| 20 Sep, 2024 | 72.5 | 76.0 | 72.5 | 73.0 | 1564.00 |
| 19 Sep, 2024 | 75.5 | 76.0 | 72.5 | 73.0 | 2854.00 |
| 18 Sep, 2024 | 72.0 | 77.0 | 72.0 | 77.0 | 5177.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA