Polaris Media ASA (POL.OL)
NOK 85.0
(1.19%)
NOK 85.0
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 86.0 | 89.5 | 86.0 | 89.5 | 1165.00 |
| 11 Nov, 2024 | 88.0 | 95.0 | 88.0 | 88.5 | 4789.00 |
| 08 Nov, 2024 | 91.0 | 91.0 | 84.5 | 88.0 | 3570.00 |
| 07 Nov, 2024 | 85.0 | 93.5 | 84.0 | 91.0 | 61.26 Thousand |
| 06 Nov, 2024 | 81.5 | 81.5 | 81.0 | 81.0 | 426.00 |
| 05 Nov, 2024 | 81.0 | 81.0 | 81.0 | 81.0 | 800.00 |
| 04 Nov, 2024 | 85.0 | 85.0 | 80.0 | 80.0 | 164.00 |
| 01 Nov, 2024 | 82.0 | 87.5 | 78.5 | 87.5 | 3941.00 |
| 31 Oct, 2024 | 80.5 | 80.5 | 80.5 | 80.5 | 793.00 |
| 30 Oct, 2024 | 81.0 | 82.0 | 80.5 | 80.5 | 13.31 Thousand |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA