Polaris Media ASA (POL.OL)

NOK 88.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 87.0 87.0 82.0 82.0 790.00
03 Jan, 2025 88.0 88.0 86.0 86.0 1132.00
02 Jan, 2025 84.5 86.0 84.5 85.0 452.00
30 Dec, 2024 89.5 89.5 83.5 84.0 2437.00
27 Dec, 2024 84.0 90.0 83.0 90.0 6247.00
23 Dec, 2024 87.0 87.0 84.0 85.0 1448.00
20 Dec, 2024 81.5 87.0 81.5 83.5 595.00
19 Dec, 2024 85.0 85.0 81.5 83.5 2115.00
18 Dec, 2024 81.0 85.0 81.0 85.0 1260.00
17 Dec, 2024 83.0 83.0 80.0 83.0 2514.00