Polaris Media ASA (POL.OL)

NOK 88.0

(3.53%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 83.0 84.0 81.0 84.0 2651.00
09 Apr, 2025 84.0 84.0 80.5 83.0 4181.00
08 Apr, 2025 83.0 85.0 83.0 84.0 19.35 Thousand
07 Apr, 2025 83.5 83.5 82.0 83.0 6848.00
04 Apr, 2025 87.0 87.0 84.0 84.0 2926.00
03 Apr, 2025 83.0 85.0 83.0 85.0 469.00
02 Apr, 2025 84.0 85.5 84.0 85.5 1027.00
01 Apr, 2025 87.5 87.5 83.0 84.0 768.00
31 Mar, 2025 86.0 86.0 84.0 84.5 806.00
28 Mar, 2025 85.5 86.0 84.0 86.0 860.00