Polaris Media ASA (POL.OL)
NOK 88.0
(3.53%)
NOK 88.0
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 84.0 | 84.0 | 80.5 | 83.0 | 4181.00 |
| 08 Apr, 2025 | 83.0 | 85.0 | 83.0 | 84.0 | 19.35 Thousand |
| 07 Apr, 2025 | 83.5 | 83.5 | 82.0 | 83.0 | 6848.00 |
| 04 Apr, 2025 | 87.0 | 87.0 | 84.0 | 84.0 | 2926.00 |
| 03 Apr, 2025 | 83.0 | 85.0 | 83.0 | 85.0 | 469.00 |
| 02 Apr, 2025 | 84.0 | 85.5 | 84.0 | 85.5 | 1027.00 |
| 01 Apr, 2025 | 87.5 | 87.5 | 83.0 | 84.0 | 768.00 |
| 31 Mar, 2025 | 86.0 | 86.0 | 84.0 | 84.5 | 806.00 |
| 28 Mar, 2025 | 85.5 | 86.0 | 84.0 | 86.0 | 860.00 |
| 27 Mar, 2025 | 82.0 | 84.5 | 82.0 | 84.5 | 1256.00 |
VVC
AMROF
MLECW
0A05
QUAL3
LINSA