poLight ASA (PLT.OL)

NOK 5.01

(-3.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 2.56 2.96 2.44 2.72 1.53 Million
05 Apr, 2024 2.63 2.66 2.59 2.6 212.14 Thousand
04 Apr, 2024 2.66 2.67 2.59 2.65 303.82 Thousand
03 Apr, 2024 2.74 2.74 2.63 2.63 254.24 Thousand
02 Apr, 2024 2.95 2.95 2.7 2.7 603.34 Thousand
27 Mar, 2024 2.82 2.93 2.76 2.93 613.02 Thousand
26 Mar, 2024 2.78 2.88 2.67 2.82 1.07 Million
25 Mar, 2024 2.81 3.01 2.59 2.84 942.75 Thousand
22 Mar, 2024 2.78 2.86 2.76 2.78 348.01 Thousand
21 Mar, 2024 2.9 2.9 2.71 2.76 297.3 Thousand