poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.69 | 3.69 | 3.42 | 3.5 | 399.52 Thousand |
| 26 Jul, 2024 | 3.68 | 3.68 | 3.57 | 3.63 | 252.82 Thousand |
| 25 Jul, 2024 | 3.65 | 3.68 | 3.55 | 3.64 | 242.79 Thousand |
| 24 Jul, 2024 | 3.64 | 3.64 | 3.53 | 3.6 | 188.55 Thousand |
| 23 Jul, 2024 | 3.6 | 3.6 | 3.39 | 3.57 | 302.28 Thousand |
| 22 Jul, 2024 | 3.5 | 3.54 | 3.4 | 3.42 | 206.4 Thousand |
| 19 Jul, 2024 | 3.58 | 3.63 | 3.46 | 3.5 | 347.15 Thousand |
| 18 Jul, 2024 | 3.61 | 3.7 | 3.56 | 3.58 | 330.1 Thousand |
| 17 Jul, 2024 | 3.69 | 3.7 | 3.61 | 3.61 | 210.06 Thousand |
| 16 Jul, 2024 | 3.68 | 3.77 | 3.61 | 3.72 | 226.89 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433