poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4.72 | 5.29 | 4.72 | 5.21 | 2.11 Million |
| 23 Aug, 2024 | 4.6 | 4.76 | 4.5 | 4.7 | 643.43 Thousand |
| 22 Aug, 2024 | 4.33 | 4.65 | 4.14 | 4.65 | 1.21 Million |
| 21 Aug, 2024 | 4.64 | 4.9 | 4.28 | 4.38 | 1.53 Million |
| 20 Aug, 2024 | 4.72 | 5.32 | 4.51 | 4.66 | 3.81 Million |
| 19 Aug, 2024 | 4.0 | 4.97 | 3.91 | 4.7 | 3.8 Million |
| 16 Aug, 2024 | 3.79 | 3.96 | 3.71 | 3.94 | 1.18 Million |
| 15 Aug, 2024 | 3.37 | 3.83 | 3.25 | 3.71 | 1.66 Million |
| 14 Aug, 2024 | 3.37 | 3.37 | 3.21 | 3.24 | 642.92 Thousand |
| 13 Aug, 2024 | 3.32 | 3.41 | 3.3 | 3.34 | 250.12 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433