poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.8 | 4.18 | 3.7 | 4.15 | 1.08 Million |
| 06 Sep, 2024 | 3.8 | 3.85 | 3.7 | 3.7 | 707.72 Thousand |
| 05 Sep, 2024 | 3.76 | 4.0 | 3.72 | 3.78 | 600.9 Thousand |
| 04 Sep, 2024 | 3.8 | 3.99 | 3.63 | 3.76 | 772.44 Thousand |
| 03 Sep, 2024 | 3.99 | 3.99 | 3.61 | 3.73 | 1.81 Million |
| 02 Sep, 2024 | 4.56 | 4.56 | 3.9 | 4.0 | 1.69 Million |
| 30 Aug, 2024 | 4.68 | 4.68 | 4.1 | 4.54 | 1.46 Million |
| 29 Aug, 2024 | 4.64 | 4.79 | 4.49 | 4.49 | 673.54 Thousand |
| 28 Aug, 2024 | 4.89 | 5.19 | 4.57 | 4.6 | 868.9 Thousand |
| 27 Aug, 2024 | 5.2 | 5.48 | 4.75 | 4.9 | 2.07 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433