poLight ASA (PLT.OL)
NOK 5.01
(-3.65%)
NOK 5.01
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.59 | 3.59 | 3.28 | 3.38 | 974.79 Thousand |
| 04 Jul, 2024 | 3.8 | 3.8 | 3.2 | 3.29 | 4.6 Million |
| 03 Jul, 2024 | 3.59 | 3.7 | 3.55 | 3.7 | 514.85 Thousand |
| 02 Jul, 2024 | 3.7 | 3.86 | 3.56 | 3.65 | 505.3 Thousand |
| 01 Jul, 2024 | 3.9 | 3.9 | 3.55 | 3.7 | 575.87 Thousand |
| 28 Jun, 2024 | 3.96 | 4.0 | 3.76 | 3.83 | 747.52 Thousand |
| 27 Jun, 2024 | 3.83 | 3.91 | 3.77 | 3.85 | 357.4 Thousand |
| 26 Jun, 2024 | 4.01 | 4.05 | 3.77 | 3.8 | 1.95 Million |
| 25 Jun, 2024 | 3.81 | 4.1 | 3.77 | 4.03 | 2.47 Million |
| 24 Jun, 2024 | 3.89 | 3.89 | 3.7 | 3.78 | 1.11 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433