poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.4 | 4.8 | 4.4 | 4.43 | 2.26 Million |
| 04 Oct, 2024 | 4.37 | 4.58 | 4.25 | 4.3 | 155.38 Thousand |
| 03 Oct, 2024 | 4.45 | 4.45 | 4.34 | 4.37 | 89.17 Thousand |
| 02 Oct, 2024 | 4.36 | 4.5 | 4.3 | 4.44 | 325.63 Thousand |
| 01 Oct, 2024 | 4.48 | 4.48 | 4.25 | 4.36 | 240.24 Thousand |
| 30 Sep, 2024 | 4.45 | 4.45 | 4.3 | 4.41 | 214.97 Thousand |
| 27 Sep, 2024 | 4.31 | 4.6 | 4.18 | 4.36 | 372.97 Thousand |
| 26 Sep, 2024 | 4.38 | 4.43 | 4.13 | 4.16 | 839.72 Thousand |
| 25 Sep, 2024 | 4.52 | 4.88 | 4.49 | 4.49 | 450.13 Thousand |
| 24 Sep, 2024 | 4.5 | 4.68 | 4.36 | 4.64 | 370.35 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433