poLight ASA (PLT.OL)
NOK 5.01
(-3.65%)
NOK 5.01
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.6 | 3.9 | 3.47 | 3.8 | 770.63 Thousand |
| 20 Jun, 2024 | 3.58 | 3.58 | 3.39 | 3.53 | 1.13 Million |
| 19 Jun, 2024 | 3.59 | 3.7 | 3.5 | 3.52 | 535.59 Thousand |
| 18 Jun, 2024 | 3.83 | 3.83 | 3.45 | 3.49 | 2.03 Million |
| 17 Jun, 2024 | 3.7 | 3.85 | 3.5 | 3.75 | 2.99 Million |
| 14 Jun, 2024 | 4.13 | 4.24 | 3.71 | 3.79 | 3.69 Million |
| 13 Jun, 2024 | 3.88 | 4.2 | 3.58 | 4.14 | 4.08 Million |
| 12 Jun, 2024 | 3.3 | 3.93 | 3.24 | 3.87 | 5.34 Million |
| 11 Jun, 2024 | 3.36 | 3.63 | 3.21 | 3.26 | 4.03 Million |
| 10 Jun, 2024 | 3.03 | 3.29 | 2.99 | 3.27 | 2.15 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433