poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.47 | 4.5 | 4.32 | 4.39 | 283.66 Thousand |
| 20 Sep, 2024 | 4.69 | 4.69 | 4.3 | 4.35 | 437.42 Thousand |
| 19 Sep, 2024 | 4.41 | 4.6 | 4.4 | 4.48 | 586.99 Thousand |
| 18 Sep, 2024 | 4.6 | 4.76 | 4.38 | 4.48 | 500.79 Thousand |
| 17 Sep, 2024 | 4.78 | 4.99 | 4.31 | 4.63 | 1.73 Million |
| 16 Sep, 2024 | 4.73 | 5.0 | 4.58 | 4.81 | 1.11 Million |
| 13 Sep, 2024 | 4.54 | 4.79 | 4.47 | 4.57 | 1.25 Million |
| 12 Sep, 2024 | 4.17 | 4.7 | 4.08 | 4.51 | 1.2 Million |
| 11 Sep, 2024 | 3.9 | 4.18 | 3.9 | 4.05 | 327.27 Thousand |
| 10 Sep, 2024 | 4.18 | 4.18 | 3.84 | 3.98 | 645.47 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433