poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.6 | 3.78 | 3.6 | 3.78 | 42.33 Thousand |
| 04 Jun, 2025 | 3.62 | 3.62 | 3.4 | 3.55 | 36.58 Thousand |
| 03 Jun, 2025 | 3.4 | 3.45 | 3.36 | 3.36 | 19.78 Thousand |
| 02 Jun, 2025 | 3.52 | 3.56 | 3.47 | 3.47 | 6750.00 |
| 30 May, 2025 | 3.7 | 3.73 | 3.44 | 3.44 | 1.93 Million |
| 28 May, 2025 | 3.57 | 3.84 | 3.52 | 3.62 | 453.82 Thousand |
| 27 May, 2025 | 3.6 | 3.61 | 3.48 | 3.5 | 328.52 Thousand |
| 26 May, 2025 | 3.5 | 3.58 | 3.42 | 3.56 | 902.09 Thousand |
| 23 May, 2025 | 4.0 | 4.0 | 3.62 | 3.71 | 526.87 Thousand |
| 22 May, 2025 | 4.14 | 4.14 | 3.83 | 4.0 | 293.53 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433