poLight ASA (PLT.OL)
NOK 5.01
(-3.65%)
NOK 5.01
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.91 | 4.91 | 4.68 | 4.72 | 530.77 Thousand |
| 02 Jan, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 650.14 Thousand |
| 30 Dec, 2024 | 4.9 | 4.99 | 4.71 | 4.79 | 1.27 Million |
| 27 Dec, 2024 | 5.0 | 5.1 | 4.83 | 4.97 | 1.66 Million |
| 23 Dec, 2024 | 5.21 | 5.45 | 4.75 | 4.79 | 2.57 Million |
| 20 Dec, 2024 | 4.87 | 5.35 | 4.83 | 5.08 | 779.48 Thousand |
| 19 Dec, 2024 | 4.96 | 5.1 | 4.74 | 4.96 | 718.43 Thousand |
| 18 Dec, 2024 | 4.97 | 5.16 | 4.78 | 5.01 | 1.1 Million |
| 17 Dec, 2024 | 5.43 | 5.43 | 5.12 | 5.2 | 680.06 Thousand |
| 16 Dec, 2024 | 5.4 | 5.6 | 5.22 | 5.28 | 1.58 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433