poLight ASA (PLT.OL)
NOK 2.68
(-1.47%)
NOK 2.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.12 | 3.12 | 3.01 | 3.1 | 113.36 Thousand |
| 01 Apr, 2025 | 3.03 | 3.14 | 2.97 | 3.13 | 267.6 Thousand |
| 31 Mar, 2025 | 3.2 | 3.2 | 3.0 | 3.03 | 138.78 Thousand |
| 28 Mar, 2025 | 3.07 | 3.15 | 3.03 | 3.11 | 106.54 Thousand |
| 27 Mar, 2025 | 3.05 | 3.14 | 3.01 | 3.07 | 173.39 Thousand |
| 26 Mar, 2025 | 3.12 | 3.24 | 3.01 | 3.11 | 291.83 Thousand |
| 25 Mar, 2025 | 3.25 | 3.25 | 3.05 | 3.12 | 307.43 Thousand |
| 24 Mar, 2025 | 3.31 | 3.48 | 3.16 | 3.2 | 570.47 Thousand |
| 21 Mar, 2025 | 3.3 | 3.31 | 3.13 | 3.19 | 372.06 Thousand |
| 20 Mar, 2025 | 3.01 | 3.25 | 3.0 | 3.24 | 465.92 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433