poLight ASA (PLT.OL)
NOK 2.68
(-1.47%)
NOK 2.68
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 2.7 | 2.85 | 2.7 | 2.74 | 475.21 Thousand |
| 04 Mar, 2025 | 2.8 | 3.04 | 2.65 | 2.79 | 1.18 Million |
| 03 Mar, 2025 | 2.9 | 2.98 | 2.82 | 2.9 | 407.67 Thousand |
| 28 Feb, 2025 | 2.91 | 3.04 | 2.89 | 2.91 | 453.74 Thousand |
| 27 Feb, 2025 | 3.02 | 3.1 | 2.93 | 3.0 | 704.83 Thousand |
| 26 Feb, 2025 | 3.21 | 3.25 | 3.11 | 3.11 | 722.07 Thousand |
| 25 Feb, 2025 | 3.27 | 3.29 | 3.21 | 3.21 | 196.23 Thousand |
| 24 Feb, 2025 | 3.25 | 3.48 | 3.25 | 3.27 | 369.23 Thousand |
| 21 Feb, 2025 | 3.2 | 3.47 | 3.2 | 3.28 | 694.46 Thousand |
| 20 Feb, 2025 | 3.09 | 3.4 | 3.09 | 3.27 | 726.78 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433