poLight ASA (PLT.OL)
NOK 5.01
(-3.65%)
NOK 5.01
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.97 | 4.12 | 3.83 | 3.85 | 498.99 Thousand |
| 31 Oct, 2024 | 4.0 | 4.1 | 3.88 | 3.97 | 861.74 Thousand |
| 30 Oct, 2024 | 4.31 | 4.34 | 4.21 | 4.31 | 355.06 Thousand |
| 29 Oct, 2024 | 4.05 | 4.37 | 4.05 | 4.32 | 370.67 Thousand |
| 28 Oct, 2024 | 4.19 | 4.2 | 4.0 | 4.18 | 275.98 Thousand |
| 25 Oct, 2024 | 4.14 | 4.14 | 3.98 | 4.09 | 374.93 Thousand |
| 24 Oct, 2024 | 4.15 | 4.15 | 3.95 | 4.0 | 210.51 Thousand |
| 23 Oct, 2024 | 3.96 | 4.16 | 3.92 | 4.05 | 122.97 Thousand |
| 22 Oct, 2024 | 3.96 | 4.14 | 3.9 | 4.0 | 278.62 Thousand |
| 21 Oct, 2024 | 4.18 | 4.26 | 3.93 | 3.96 | 658 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433