poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.69 | 3.69 | 3.45 | 3.58 | 421.77 Thousand |
| 14 Feb, 2025 | 3.74 | 3.74 | 3.45 | 3.7 | 1.43 Million |
| 13 Feb, 2025 | 3.62 | 3.62 | 3.3 | 3.42 | 1.22 Million |
| 12 Feb, 2025 | 3.65 | 3.72 | 3.53 | 3.6 | 585.68 Thousand |
| 11 Feb, 2025 | 3.73 | 3.74 | 3.53 | 3.58 | 499.75 Thousand |
| 10 Feb, 2025 | 3.83 | 4.1 | 3.76 | 3.77 | 760.29 Thousand |
| 07 Feb, 2025 | 3.79 | 4.01 | 3.71 | 4.0 | 642.22 Thousand |
| 06 Feb, 2025 | 3.52 | 3.9 | 3.52 | 3.9 | 664.94 Thousand |
| 05 Feb, 2025 | 3.6 | 3.7 | 3.53 | 3.64 | 430.66 Thousand |
| 04 Feb, 2025 | 3.43 | 3.71 | 3.43 | 3.67 | 623.48 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433