poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.39 | 3.69 | 3.28 | 3.5 | 1.53 Million |
| 31 Jan, 2025 | 3.44 | 3.6 | 3.3 | 3.47 | 587.87 Thousand |
| 30 Jan, 2025 | 3.49 | 3.49 | 3.2 | 3.33 | 1.11 Million |
| 29 Jan, 2025 | 3.61 | 3.65 | 3.39 | 3.39 | 914.78 Thousand |
| 28 Jan, 2025 | 3.73 | 3.93 | 3.57 | 3.6 | 1.31 Million |
| 27 Jan, 2025 | 3.78 | 3.78 | 3.34 | 3.49 | 2.23 Million |
| 24 Jan, 2025 | 3.72 | 3.92 | 3.66 | 3.7 | 1.21 Million |
| 23 Jan, 2025 | 3.96 | 4.0 | 3.71 | 3.85 | 576.63 Thousand |
| 22 Jan, 2025 | 3.98 | 3.98 | 3.83 | 3.92 | 408.39 Thousand |
| 21 Jan, 2025 | 4.0 | 4.08 | 3.9 | 3.95 | 170.15 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433