poLight ASA (PLT.OL)
NOK 5.01
(-3.65%)
NOK 5.01
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.8 | 3.8 | 3.53 | 3.57 | 683.06 Thousand |
| 01 Aug, 2024 | 3.65 | 3.86 | 3.54 | 3.83 | 1.02 Million |
| 31 Jul, 2024 | 3.57 | 3.65 | 3.51 | 3.59 | 294.85 Thousand |
| 30 Jul, 2024 | 3.46 | 3.55 | 3.46 | 3.5 | 181.1 Thousand |
| 29 Jul, 2024 | 3.69 | 3.69 | 3.42 | 3.5 | 399.52 Thousand |
| 26 Jul, 2024 | 3.68 | 3.68 | 3.57 | 3.63 | 252.82 Thousand |
| 25 Jul, 2024 | 3.65 | 3.68 | 3.55 | 3.64 | 242.79 Thousand |
| 24 Jul, 2024 | 3.64 | 3.64 | 3.53 | 3.6 | 188.55 Thousand |
| 23 Jul, 2024 | 3.6 | 3.6 | 3.39 | 3.57 | 302.28 Thousand |
| 22 Jul, 2024 | 3.5 | 3.54 | 3.4 | 3.42 | 206.4 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433