poLight ASA (PLT.OL)
NOK 5.01
(-3.65%)
NOK 5.01
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.79 | 3.96 | 3.71 | 3.94 | 1.18 Million |
| 15 Aug, 2024 | 3.37 | 3.83 | 3.25 | 3.71 | 1.66 Million |
| 14 Aug, 2024 | 3.37 | 3.37 | 3.21 | 3.24 | 642.92 Thousand |
| 13 Aug, 2024 | 3.32 | 3.41 | 3.3 | 3.34 | 250.12 Thousand |
| 12 Aug, 2024 | 3.57 | 3.57 | 3.32 | 3.36 | 576.64 Thousand |
| 09 Aug, 2024 | 3.4 | 3.6 | 3.4 | 3.44 | 1 Million |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.31 | 3.35 | 172.53 Thousand |
| 07 Aug, 2024 | 3.32 | 3.45 | 3.3 | 3.38 | 424.94 Thousand |
| 06 Aug, 2024 | 3.4 | 3.55 | 3.17 | 3.27 | 650.24 Thousand |
| 05 Aug, 2024 | 3.27 | 3.4 | 3.01 | 3.22 | 1.52 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433