poLight ASA (PLT.OL)
NOK 5.01
(-3.65%)
NOK 5.01
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.54 | 4.79 | 4.47 | 4.57 | 1.25 Million |
| 12 Sep, 2024 | 4.17 | 4.7 | 4.08 | 4.51 | 1.2 Million |
| 11 Sep, 2024 | 3.9 | 4.18 | 3.9 | 4.05 | 327.27 Thousand |
| 10 Sep, 2024 | 4.18 | 4.18 | 3.84 | 3.98 | 645.47 Thousand |
| 09 Sep, 2024 | 3.8 | 4.18 | 3.7 | 4.15 | 1.08 Million |
| 06 Sep, 2024 | 3.8 | 3.85 | 3.7 | 3.7 | 707.72 Thousand |
| 05 Sep, 2024 | 3.76 | 4.0 | 3.72 | 3.78 | 600.9 Thousand |
| 04 Sep, 2024 | 3.8 | 3.99 | 3.63 | 3.76 | 772.44 Thousand |
| 03 Sep, 2024 | 3.99 | 3.99 | 3.61 | 3.73 | 1.81 Million |
| 02 Sep, 2024 | 4.56 | 4.56 | 3.9 | 4.0 | 1.69 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433