poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.4 | 5.6 | 5.22 | 5.28 | 1.58 Million |
| 13 Dec, 2024 | 5.81 | 5.81 | 5.24 | 5.3 | 1.55 Million |
| 12 Dec, 2024 | 5.15 | 5.62 | 4.95 | 5.57 | 1.51 Million |
| 11 Dec, 2024 | 5.43 | 5.43 | 5.03 | 5.12 | 594.69 Thousand |
| 10 Dec, 2024 | 5.24 | 5.45 | 4.91 | 5.21 | 1.64 Million |
| 09 Dec, 2024 | 5.26 | 5.47 | 5.16 | 5.3 | 733.82 Thousand |
| 06 Dec, 2024 | 4.81 | 5.2 | 4.8 | 5.19 | 1.32 Million |
| 05 Dec, 2024 | 4.91 | 5.19 | 4.79 | 4.91 | 1.39 Million |
| 04 Dec, 2024 | 4.6 | 4.89 | 4.5 | 4.86 | 1.19 Million |
| 03 Dec, 2024 | 4.7 | 4.89 | 4.36 | 4.58 | 1.16 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433