poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.57 | 3.57 | 3.32 | 3.36 | 576.64 Thousand |
| 09 Aug, 2024 | 3.4 | 3.6 | 3.4 | 3.44 | 1 Million |
| 08 Aug, 2024 | 3.5 | 3.5 | 3.31 | 3.35 | 172.53 Thousand |
| 07 Aug, 2024 | 3.32 | 3.45 | 3.3 | 3.38 | 424.94 Thousand |
| 06 Aug, 2024 | 3.4 | 3.55 | 3.17 | 3.27 | 650.24 Thousand |
| 05 Aug, 2024 | 3.27 | 3.4 | 3.01 | 3.22 | 1.52 Million |
| 02 Aug, 2024 | 3.8 | 3.8 | 3.53 | 3.57 | 683.06 Thousand |
| 01 Aug, 2024 | 3.65 | 3.86 | 3.54 | 3.83 | 1.02 Million |
| 31 Jul, 2024 | 3.57 | 3.65 | 3.51 | 3.59 | 294.85 Thousand |
| 30 Jul, 2024 | 3.46 | 3.55 | 3.46 | 3.5 | 181.1 Thousand |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433