poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.9 | 3.9 | 3.55 | 3.7 | 575.87 Thousand |
| 28 Jun, 2024 | 3.96 | 4.0 | 3.76 | 3.83 | 747.52 Thousand |
| 27 Jun, 2024 | 3.83 | 3.91 | 3.77 | 3.85 | 357.4 Thousand |
| 26 Jun, 2024 | 4.01 | 4.05 | 3.77 | 3.8 | 1.95 Million |
| 25 Jun, 2024 | 3.81 | 4.1 | 3.77 | 4.03 | 2.47 Million |
| 24 Jun, 2024 | 3.89 | 3.89 | 3.7 | 3.78 | 1.11 Million |
| 21 Jun, 2024 | 3.6 | 3.9 | 3.47 | 3.8 | 770.63 Thousand |
| 20 Jun, 2024 | 3.58 | 3.58 | 3.39 | 3.53 | 1.13 Million |
| 19 Jun, 2024 | 3.59 | 3.7 | 3.5 | 3.52 | 535.59 Thousand |
| 18 Jun, 2024 | 3.83 | 3.83 | 3.45 | 3.49 | 2.03 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433