poLight ASA (PLT.OL)
NOK 4.15
(5.2%)
NOK 4.15
(5.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.7 | 3.85 | 3.5 | 3.75 | 2.99 Million |
| 14 Jun, 2024 | 4.13 | 4.24 | 3.71 | 3.79 | 3.69 Million |
| 13 Jun, 2024 | 3.88 | 4.2 | 3.58 | 4.14 | 4.08 Million |
| 12 Jun, 2024 | 3.3 | 3.93 | 3.24 | 3.87 | 5.34 Million |
| 11 Jun, 2024 | 3.36 | 3.63 | 3.21 | 3.26 | 4.03 Million |
| 10 Jun, 2024 | 3.03 | 3.29 | 2.99 | 3.27 | 2.15 Million |
| 07 Jun, 2024 | 2.9 | 3.09 | 2.89 | 2.95 | 1.5 Million |
| 06 Jun, 2024 | 2.9 | 3.15 | 2.79 | 2.87 | 1.97 Million |
| 05 Jun, 2024 | 3.3 | 3.43 | 2.83 | 2.84 | 7.69 Million |
| 04 Jun, 2024 | 2.71 | 3.33 | 2.65 | 3.3 | 6.17 Million |
PVCT
BIOVIC-B
EDRWY
GXH
BEWFF
8433