Photocure ASA (PHO.OL)
NOK 55.0
(2.61%)
NOK 55.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 50.4 | 51.4 | 49.7 | 51.1 | 72.6 Thousand |
| 09 Apr, 2025 | 48.9 | 49.8 | 47.6 | 48.4 | 114.58 Thousand |
| 08 Apr, 2025 | 50.7 | 51.5 | 49.2 | 50.5 | 34.78 Thousand |
| 07 Apr, 2025 | 48.5 | 51.3 | 48.5 | 50.7 | 152.37 Thousand |
| 04 Apr, 2025 | 53.2 | 53.2 | 51.0 | 51.5 | 63.97 Thousand |
| 03 Apr, 2025 | 52.5 | 54.5 | 52.0 | 53.8 | 47.19 Thousand |
| 02 Apr, 2025 | 55.8 | 55.9 | 53.0 | 53.0 | 61.25 Thousand |
| 01 Apr, 2025 | 56.0 | 56.8 | 55.5 | 55.8 | 43.55 Thousand |
| 31 Mar, 2025 | 56.7 | 57.6 | 56.1 | 56.1 | 37.32 Thousand |
| 28 Mar, 2025 | 58.0 | 58.0 | 57.1 | 57.8 | 39.08 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP