NOK 55.0
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 58.9 | 59.6 | 56.0 | 59.1 | 558.22 Thousand |
20 Sep, 2023 | 42.15 | 61.3 | 41.7 | 60.8 | 1.66 Million |
19 Sep, 2023 | 42.8 | 42.9 | 42.2 | 42.2 | 62.47 Thousand |
18 Sep, 2023 | 43.6 | 43.8 | 42.55 | 42.55 | 46.41 Thousand |
15 Sep, 2023 | 44.4 | 44.7 | 43.4 | 43.6 | 27.68 Thousand |
14 Sep, 2023 | 42.7 | 44.45 | 42.7 | 44.05 | 35.3 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP