Photocure ASA (PHO.OL)

NOK 55.0

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.0 51.1 49.7 50.2 37.83 Thousand
22 May, 2025 50.9 51.4 50.4 51.4 22 Thousand
21 May, 2025 50.0 50.0 49.0 49.1 7896.00
20 May, 2025 50.5 50.5 49.8 50.2 8983.00
19 May, 2025 49.7 50.0 49.45 49.8 9984.00
16 May, 2025 50.4 50.6 49.95 50.1 22.88 Thousand
15 May, 2025 50.5 50.5 49.65 50.3 16.88 Thousand
14 May, 2025 50.2 50.5 49.9 50.1 29.93 Thousand
13 May, 2025 49.8 50.7 49.8 50.3 21.39 Thousand
12 May, 2025 50.0 50.1 48.75 49.8 93.23 Thousand