Photocure ASA (PHO.OL)
NOK 55.0
(2.61%)
NOK 55.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 49.7 | 50.6 | 49.35 | 50.2 | 56.8 Thousand |
| 16 May, 2025 | 50.4 | 50.6 | 49.95 | 50.1 | 22.88 Thousand |
| 15 May, 2025 | 50.5 | 50.5 | 49.65 | 50.3 | 16.88 Thousand |
| 14 May, 2025 | 50.2 | 50.5 | 49.9 | 50.1 | 29.93 Thousand |
| 13 May, 2025 | 49.8 | 50.7 | 49.8 | 50.3 | 21.39 Thousand |
| 12 May, 2025 | 50.0 | 50.1 | 48.75 | 49.8 | 93.23 Thousand |
| 09 May, 2025 | 50.1 | 50.4 | 49.7 | 50.0 | 51.99 Thousand |
| 08 May, 2025 | 49.1 | 52.2 | 48.5 | 50.0 | 94.93 Thousand |
| 07 May, 2025 | 53.1 | 53.1 | 51.9 | 52.4 | 25.66 Thousand |
| 06 May, 2025 | 53.9 | 53.9 | 51.9 | 52.4 | 73.19 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP