Photocure ASA (PHO.OL)
NOK 55.0
(2.61%)
NOK 55.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 51.5 | 51.5 | 50.3 | 50.5 | 9083.00 |
| 13 Jun, 2025 | 51.2 | 52.0 | 50.5 | 51.1 | 46.28 Thousand |
| 12 Jun, 2025 | 52.8 | 53.3 | 51.9 | 52.1 | 41.71 Thousand |
| 11 Jun, 2025 | 52.5 | 53.1 | 52.1 | 52.4 | 44.07 Thousand |
| 10 Jun, 2025 | 51.6 | 52.7 | 51.6 | 52.1 | 38.34 Thousand |
| 06 Jun, 2025 | 50.2 | 51.8 | 50.2 | 51.5 | 67.69 Thousand |
| 05 Jun, 2025 | 50.2 | 50.5 | 49.5 | 49.9 | 35.2 Thousand |
| 04 Jun, 2025 | 49.6 | 50.5 | 49.45 | 50.2 | 22.33 Thousand |
| 03 Jun, 2025 | 50.0 | 50.5 | 49.8 | 49.95 | 40.49 Thousand |
| 02 Jun, 2025 | 50.9 | 50.9 | 49.45 | 49.6 | 19.79 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP