Photocure ASA (PHO.OL)
NOK 55.0
(2.61%)
NOK 55.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 50.2 | 51.8 | 50.2 | 51.5 | 67.69 Thousand |
| 05 Jun, 2025 | 50.2 | 50.5 | 49.5 | 49.9 | 35.2 Thousand |
| 04 Jun, 2025 | 49.6 | 50.5 | 49.45 | 50.2 | 22.33 Thousand |
| 03 Jun, 2025 | 50.0 | 50.5 | 49.8 | 49.95 | 40.49 Thousand |
| 02 Jun, 2025 | 50.9 | 50.9 | 49.45 | 49.6 | 19.79 Thousand |
| 30 May, 2025 | 50.0 | 51.1 | 49.7 | 50.2 | 37.83 Thousand |
| 28 May, 2025 | 49.7 | 50.2 | 49.7 | 49.7 | 14.48 Thousand |
| 27 May, 2025 | 50.2 | 50.7 | 49.55 | 50.1 | 24.04 Thousand |
| 26 May, 2025 | 50.9 | 51.0 | 50.1 | 50.7 | 65.78 Thousand |
| 23 May, 2025 | 50.7 | 51.1 | 50.2 | 50.8 | 65.26 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP