Photocure ASA (PHO.OL)
NOK 55.0
(2.61%)
NOK 55.0
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 51.2 | 54.1 | 51.2 | 52.7 | 46.64 Thousand |
| 11 Mar, 2025 | 52.0 | 52.9 | 51.4 | 51.5 | 32.04 Thousand |
| 10 Mar, 2025 | 51.1 | 52.4 | 50.5 | 52.1 | 78.16 Thousand |
| 07 Mar, 2025 | 49.5 | 50.9 | 49.3 | 50.9 | 37.86 Thousand |
| 06 Mar, 2025 | 50.5 | 50.8 | 49.6 | 49.8 | 46.01 Thousand |
| 05 Mar, 2025 | 50.0 | 51.6 | 50.0 | 50.5 | 51.61 Thousand |
| 04 Mar, 2025 | 52.6 | 52.9 | 49.9 | 50.1 | 204.71 Thousand |
| 03 Mar, 2025 | 53.0 | 54.2 | 51.9 | 53.2 | 92.48 Thousand |
| 28 Feb, 2025 | 50.8 | 53.4 | 49.75 | 52.6 | 495.58 Thousand |
| 27 Feb, 2025 | 51.6 | 51.9 | 50.6 | 51.3 | 73.51 Thousand |
CIBN
6362
ASC
FRIIF
AZT
BRSP