Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 58.5 59.5 58.5 59.4 12.22 Thousand
07 Jun, 2024 58.7 59.8 58.7 59.5 19.2 Thousand
06 Jun, 2024 59.8 59.9 58.6 58.9 65.62 Thousand
05 Jun, 2024 59.8 59.8 58.7 58.7 6613.00
04 Jun, 2024 59.5 59.5 58.8 59.0 3090.00
03 Jun, 2024 59.9 59.9 59.0 59.0 19.75 Thousand
31 May, 2024 59.6 59.9 59.0 59.7 36.1 Thousand
30 May, 2024 59.5 59.5 58.5 59.0 4507.00
29 May, 2024 59.8 59.8 58.6 58.7 798.27 Thousand
28 May, 2024 58.8 59.7 58.4 59.5 25.64 Thousand