Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 62.0 | 62.5 | 61.4 | 62.3 | 17.66 Thousand |
| 04 Jul, 2024 | 62.0 | 62.0 | 61.5 | 61.9 | 18.08 Thousand |
| 03 Jul, 2024 | 61.3 | 61.5 | 61.2 | 61.5 | 7555.00 |
| 02 Jul, 2024 | 61.8 | 61.8 | 61.5 | 61.5 | 33.79 Thousand |
| 01 Jul, 2024 | 61.2 | 61.9 | 61.2 | 61.7 | 22.41 Thousand |
| 28 Jun, 2024 | 61.0 | 61.0 | 60.5 | 61.0 | 19.98 Thousand |
| 27 Jun, 2024 | 60.6 | 60.9 | 60.2 | 60.5 | 16.4 Thousand |
| 26 Jun, 2024 | 60.5 | 60.8 | 60.3 | 60.5 | 6981.00 |
| 25 Jun, 2024 | 59.9 | 60.5 | 59.5 | 60.5 | 19.79 Thousand |
| 24 Jun, 2024 | 59.1 | 59.9 | 59.1 | 59.8 | 36.04 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830