Pareto Bank ASA (PARB.OL)

NOK 75.3

(2.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 59.9 59.9 59.4 59.8 8118.00
19 Jun, 2024 59.7 59.7 58.9 59.6 7776.00
18 Jun, 2024 59.3 59.7 59.0 59.7 11.99 Thousand
17 Jun, 2024 59.9 59.9 59.1 59.1 19.75 Thousand
14 Jun, 2024 59.4 59.8 59.2 59.4 146.16 Thousand
13 Jun, 2024 59.8 59.8 59.4 59.4 7136.00
12 Jun, 2024 59.2 59.8 59.0 59.8 32.46 Thousand
11 Jun, 2024 59.5 59.5 58.8 59.1 25.02 Thousand
10 Jun, 2024 58.5 59.5 58.5 59.4 12.22 Thousand
07 Jun, 2024 58.7 59.8 58.7 59.5 19.2 Thousand