Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 58.6 | 59.0 | 57.7 | 58.8 | 18.22 Thousand |
| 22 May, 2024 | 58.9 | 58.9 | 57.9 | 58.6 | 10.39 Thousand |
| 21 May, 2024 | 58.1 | 58.6 | 57.9 | 58.1 | 16.3 Thousand |
| 16 May, 2024 | 58.6 | 59.3 | 58.2 | 58.3 | 25.06 Thousand |
| 15 May, 2024 | 59.5 | 59.5 | 58.4 | 58.6 | 8366.00 |
| 14 May, 2024 | 58.8 | 59.0 | 58.6 | 58.9 | 18.87 Thousand |
| 13 May, 2024 | 59.0 | 59.5 | 58.7 | 58.7 | 15.4 Thousand |
| 10 May, 2024 | 59.4 | 59.7 | 59.1 | 59.6 | 48.57 Thousand |
| 08 May, 2024 | 59.1 | 59.3 | 58.7 | 59.0 | 27.66 Thousand |
| 07 May, 2024 | 58.0 | 59.1 | 57.5 | 58.9 | 22.23 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830