Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 83.5 | 83.5 | 81.6 | 83.0 | 9772.00 |
| 05 Jun, 2025 | 82.0 | 82.5 | 82.0 | 82.5 | 130.00 |
| 04 Jun, 2025 | 83.8 | 83.8 | 82.5 | 83.1 | 2730.00 |
| 03 Jun, 2025 | 82.4 | 83.0 | 82.2 | 82.2 | 1873.00 |
| 02 Jun, 2025 | 83.5 | 83.5 | 82.8 | 82.8 | 1595.00 |
| 30 May, 2025 | 83.9 | 83.9 | 82.5 | 82.8 | 51.39 Thousand |
| 28 May, 2025 | 82.0 | 84.3 | 81.2 | 81.9 | 46.84 Thousand |
| 27 May, 2025 | 80.7 | 82.5 | 80.2 | 82.5 | 33.72 Thousand |
| 26 May, 2025 | 80.5 | 81.1 | 80.4 | 80.4 | 175.43 Thousand |
| 23 May, 2025 | 77.3 | 79.8 | 77.3 | 79.8 | 69.98 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830