Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 57.9 | 58.2 | 57.1 | 58.1 | 453.89 Thousand |
| 03 May, 2024 | 57.0 | 58.0 | 56.7 | 57.5 | 23.4 Thousand |
| 02 May, 2024 | 57.9 | 57.9 | 56.6 | 56.7 | 34.51 Thousand |
| 30 Apr, 2024 | 59.0 | 59.1 | 57.6 | 58.0 | 44.55 Thousand |
| 29 Apr, 2024 | 59.5 | 59.6 | 58.9 | 59.0 | 105.25 Thousand |
| 26 Apr, 2024 | 58.0 | 59.5 | 58.0 | 59.5 | 47.78 Thousand |
| 25 Apr, 2024 | 57.5 | 58.4 | 57.5 | 58.4 | 48.07 Thousand |
| 24 Apr, 2024 | 57.5 | 57.5 | 56.6 | 57.5 | 17.8 Thousand |
| 23 Apr, 2024 | 56.5 | 57.0 | 56.4 | 56.8 | 32.32 Thousand |
| 22 Apr, 2024 | 55.8 | 56.4 | 55.5 | 56.4 | 28.15 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830