Pareto Bank ASA (PARB.OL)
NOK 75.3
(2.31%)
NOK 75.3
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 57.3 | 57.5 | 55.3 | 55.3 | 71.24 Thousand |
| 04 Apr, 2024 | 59.9 | 61.0 | 59.8 | 61.0 | 128.01 Thousand |
| 03 Apr, 2024 | 58.9 | 59.9 | 58.5 | 59.9 | 55.43 Thousand |
| 02 Apr, 2024 | 59.0 | 59.5 | 58.5 | 59.0 | 83.21 Thousand |
| 27 Mar, 2024 | 59.5 | 59.5 | 58.7 | 58.8 | 33.68 Thousand |
| 26 Mar, 2024 | 58.3 | 59.5 | 57.9 | 58.6 | 37.57 Thousand |
| 25 Mar, 2024 | 58.2 | 58.2 | 57.6 | 58.2 | 72.6 Thousand |
| 22 Mar, 2024 | 57.9 | 58.3 | 57.7 | 57.9 | 17.06 Thousand |
| 21 Mar, 2024 | 57.6 | 57.9 | 57.3 | 57.9 | 12.54 Thousand |
| 20 Mar, 2024 | 58.0 | 58.0 | 57.0 | 57.7 | 189.03 Thousand |
CLOEU
ARBE
V2Y
4532
1725
600830