NOK 9.86
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 16.00 |
12 Feb, 2024 | 7.66 | 7.8 | 7.48 | 7.6 | 11.49 Thousand |
09 Feb, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1600.00 |
08 Feb, 2024 | 7.8 | 7.8 | 7.42 | 7.74 | 9884.00 |
07 Feb, 2024 | 7.84 | 7.84 | 7.6 | 7.6 | 9539.00 |
06 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
05 Feb, 2024 | 7.8 | 7.82 | 7.8 | 7.82 | 958.00 |
02 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
01 Feb, 2024 | 8.1 | 8.1 | 7.82 | 7.82 | 3925.00 |
31 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
8532
SUDAI
AMS
PEAN
MGOL
LAT