NOK 9.86
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 7.8 | 8.02 | 7.8 | 8.0 | 6269.00 |
15 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 160.00 |
12 Jan, 2024 | 7.92 | 8.0 | 7.92 | 8.0 | 20.91 Thousand |
11 Jan, 2024 | 8.0 | 8.0 | 7.92 | 7.92 | 12.16 Thousand |
10 Jan, 2024 | 8.0 | 8.14 | 7.9 | 8.14 | 18.25 Thousand |
09 Jan, 2024 | 7.86 | 8.0 | 7.86 | 8.0 | 13.15 Thousand |
08 Jan, 2024 | 8.1 | 8.1 | 7.82 | 7.82 | 15.68 Thousand |
05 Jan, 2024 | 8.0 | 8.0 | 7.84 | 7.98 | 141.61 Thousand |
04 Jan, 2024 | 7.88 | 8.3 | 7.88 | 8.3 | 9106.00 |
03 Jan, 2024 | 7.98 | 7.98 | 7.74 | 7.94 | 41.25 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT