Otello Corporation ASA (OTEC.OL)
NOK 8.96
(-1.1%)
NOK 8.96
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7.5 | 7.5 | 7.3 | 7.34 | 81.67 Thousand |
| 25 Oct, 2023 | 7.42 | 7.62 | 7.42 | 7.54 | 16.26 Thousand |
| 24 Oct, 2023 | 7.5 | 7.5 | 7.44 | 7.44 | 12.5 Thousand |
| 23 Oct, 2023 | 7.34 | 7.6 | 7.34 | 7.48 | 56.33 Thousand |
| 20 Oct, 2023 | 7.52 | 7.66 | 7.4 | 7.52 | 50.2 Thousand |
| 19 Oct, 2023 | 7.66 | 7.8 | 7.5 | 7.5 | 64.16 Thousand |
| 18 Oct, 2023 | 7.92 | 7.92 | 7.6 | 7.66 | 88.95 Thousand |
| 17 Oct, 2023 | 7.66 | 7.8 | 7.66 | 7.76 | 19.9 Thousand |
| 16 Oct, 2023 | 7.9 | 7.9 | 7.76 | 7.76 | 37.5 Thousand |
| 13 Oct, 2023 | 7.72 | 7.8 | 7.72 | 7.78 | 17.67 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT