Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.78 | 8.1 | 7.78 | 8.1 | 6903.00 |
| 29 Jan, 2024 | 7.4 | 8.14 | 7.4 | 8.0 | 15.2 Thousand |
| 26 Jan, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 844.00 |
| 25 Jan, 2024 | 7.6 | 7.7 | 7.6 | 7.7 | 209.00 |
| 24 Jan, 2024 | 7.64 | 7.72 | 7.64 | 7.72 | 4942.00 |
| 23 Jan, 2024 | 7.58 | 7.7 | 7.58 | 7.7 | 2177.00 |
| 22 Jan, 2024 | 8.0 | 8.0 | 7.54 | 7.54 | 7365.00 |
| 19 Jan, 2024 | 7.7 | 8.0 | 7.7 | 8.0 | 16.04 Thousand |
| 18 Jan, 2024 | 7.9 | 7.9 | 7.74 | 7.74 | 8408.00 |
| 17 Jan, 2024 | 7.92 | 7.92 | 7.84 | 7.84 | 6219.00 |
8532
SUDAI
AMS
PEAN
MGOL
LAT