Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.6 | 8.0 | 7.6 | 8.0 | 33.99 Thousand |
| 11 Dec, 2023 | 7.6 | 7.7 | 7.6 | 7.7 | 10.6 Thousand |
| 08 Dec, 2023 | 7.62 | 7.68 | 7.6 | 7.6 | 11.13 Thousand |
| 07 Dec, 2023 | 7.66 | 7.68 | 7.66 | 7.68 | 9371.00 |
| 06 Dec, 2023 | 7.62 | 7.64 | 7.62 | 7.64 | 6183.00 |
| 05 Dec, 2023 | 7.7 | 7.72 | 7.6 | 7.6 | 34.96 Thousand |
| 04 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 2682.00 |
| 01 Dec, 2023 | 7.6 | 7.76 | 7.6 | 7.76 | 10.82 Thousand |
| 30 Nov, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 31.00 |
| 29 Nov, 2023 | 7.6 | 7.62 | 7.6 | 7.62 | 16.34 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT