Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.92 | 8.4 | 7.92 | 8.4 | 89.92 Thousand |
| 25 Mar, 2024 | 7.7 | 8.04 | 7.7 | 7.9 | 133.28 Thousand |
| 22 Mar, 2024 | 7.72 | 7.92 | 7.72 | 7.92 | 53.84 Thousand |
| 21 Mar, 2024 | 7.6 | 7.78 | 7.6 | 7.72 | 11.05 Thousand |
| 20 Mar, 2024 | 7.76 | 7.76 | 7.72 | 7.72 | 12.12 Thousand |
| 19 Mar, 2024 | 7.7 | 7.8 | 7.7 | 7.72 | 4373.00 |
| 18 Mar, 2024 | 7.48 | 7.98 | 7.48 | 7.98 | 995.00 |
| 15 Mar, 2024 | 7.8 | 7.8 | 7.48 | 7.48 | 4753.00 |
| 14 Mar, 2024 | 7.76 | 7.88 | 7.76 | 7.76 | 8144.00 |
| 13 Mar, 2024 | 8.0 | 8.0 | 7.6 | 7.6 | 25.94 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT