Otello Corporation ASA (OTEC.OL)
NOK 9.86
(2.07%)
NOK 9.86
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 7.54 | 7.98 | 7.54 | 7.98 | 6562.00 |
| 11 Mar, 2024 | 7.56 | 7.56 | 7.56 | 7.56 | 11.00 |
| 08 Mar, 2024 | 7.58 | 7.76 | 7.56 | 7.64 | 4378.00 |
| 07 Mar, 2024 | 7.64 | 7.64 | 7.56 | 7.56 | 6574.00 |
| 06 Mar, 2024 | 7.5 | 7.6 | 7.5 | 7.6 | 8730.00 |
| 05 Mar, 2024 | 7.52 | 7.56 | 7.52 | 7.56 | 5268.00 |
| 04 Mar, 2024 | 7.5 | 7.84 | 7.5 | 7.66 | 19.98 Thousand |
| 01 Mar, 2024 | 7.64 | 7.7 | 7.62 | 7.62 | 23.77 Thousand |
| 29 Feb, 2024 | 7.66 | 7.7 | 7.66 | 7.66 | 3876.00 |
| 28 Feb, 2024 | 7.6 | 7.86 | 7.6 | 7.68 | 8606.00 |
8532
SUDAI
AMS
PEAN
MGOL
LAT