Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1600.00 |
| 08 Feb, 2024 | 7.8 | 7.8 | 7.42 | 7.74 | 9884.00 |
| 07 Feb, 2024 | 7.84 | 7.84 | 7.6 | 7.6 | 9539.00 |
| 06 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 05 Feb, 2024 | 7.8 | 7.82 | 7.8 | 7.82 | 958.00 |
| 02 Feb, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| 01 Feb, 2024 | 8.1 | 8.1 | 7.82 | 7.82 | 3925.00 |
| 31 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Jan, 2024 | 7.78 | 8.1 | 7.78 | 8.1 | 6903.00 |
| 29 Jan, 2024 | 7.4 | 8.14 | 7.4 | 8.0 | 15.2 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT