Otello Corporation ASA (OTEC.OL)
NOK 9.12
(0.44%)
NOK 9.12
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.84 | 7.98 | 7.64 | 7.7 | 24.27 Thousand |
| 22 Feb, 2024 | 7.6 | 8.02 | 7.6 | 7.8 | 4469.00 |
| 21 Feb, 2024 | 7.7 | 7.78 | 7.54 | 7.78 | 23.89 Thousand |
| 20 Feb, 2024 | 7.6 | 7.8 | 7.6 | 7.62 | 8503.00 |
| 19 Feb, 2024 | 7.52 | 7.7 | 7.52 | 7.6 | 8737.00 |
| 16 Feb, 2024 | 7.52 | 7.7 | 7.52 | 7.68 | 3768.00 |
| 15 Feb, 2024 | 7.54 | 7.68 | 7.54 | 7.6 | 18.15 Thousand |
| 14 Feb, 2024 | 7.5 | 7.7 | 7.5 | 7.66 | 31.85 Thousand |
| 13 Feb, 2024 | 7.46 | 7.46 | 7.46 | 7.46 | 16.00 |
| 12 Feb, 2024 | 7.66 | 7.8 | 7.48 | 7.6 | 11.49 Thousand |
8532
SUDAI
AMS
PEAN
MGOL
LAT