Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 78.38 79.28 78.1 79.04 548.58 Thousand
07 Nov, 2023 78.18 78.64 77.7 78.64 568.01 Thousand
06 Nov, 2023 77.74 78.1 77.4 78.1 772.76 Thousand
03 Nov, 2023 78.02 78.16 77.32 77.74 624.52 Thousand
02 Nov, 2023 77.48 78.34 77.34 78.18 577.29 Thousand
01 Nov, 2023 77.14 77.68 76.34 77.48 1.01 Million
31 Oct, 2023 75.76 76.94 75.72 76.94 1.44 Million
30 Oct, 2023 74.6 75.92 74.5 75.58 780.37 Thousand
27 Oct, 2023 74.18 75.74 73.66 74.4 1.56 Million
26 Oct, 2023 80.3 80.94 73.88 74.78 1.8 Million