Orkla ASA (ORK.OL)

NOK 116.9

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 79.1 79.3 78.86 79.12 509.18 Thousand
22 Nov, 2023 78.32 79.22 78.32 79.12 759.66 Thousand
21 Nov, 2023 78.2 78.2 77.7 78.06 728.88 Thousand
20 Nov, 2023 77.64 78.26 77.48 78.26 1.01 Million
17 Nov, 2023 76.62 78.56 76.28 77.86 1.36 Million
16 Nov, 2023 76.16 76.4 75.32 75.32 1.05 Million
15 Nov, 2023 78.18 78.22 76.04 76.04 1.95 Million
14 Nov, 2023 78.4 78.4 77.9 78.36 667.47 Thousand
13 Nov, 2023 78.44 78.66 77.94 78.32 426.98 Thousand
10 Nov, 2023 78.74 79.02 78.26 78.32 374.87 Thousand